24H 最高$0.001921
24H 最低$0.001839
今日开盘$0.001907
24H 成交量$15.73万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.35万 | $3,600.89万 | -0.24% |
| 545 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $11.19万 | $2,854.92万 | -1.69% |
| 418 |
THEThena
|
$0.0476 | $0.049 | $0.0472 | $21.88万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 515 |
GMXGMX
|
$7.95 | $8.34 | $7.91 | $13.63万 | $8,145.21万 | -3.87% |
| 88 |
OGNOrigin Protocol
|
$0.02489 | $0.02767 | $0.02411 | $195.57万 | $1,714.61万 | 2.34% |
| 123 |
SKHYBSKHYB
|
$149.34 | $153.03 | $147.17 | $127.94万 | — | -0.56% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 537 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.75% |
| 466 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.81万 | $1,738.41万 | -0.75% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 622 |
QNTBQNTB
|
$34 | $34.23 | $33.80 | $3.60万 | — | 0.33% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.57万 | $684.41万 | -2.27% |
| 691 |
DELLBDELLB
|
$427.24 | $427.41 | $423.63 | $3,997.34 | — | 0.68% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 679 |
IBMBIBMB
|
$257.64 | $258.32 | $257.18 | $6,658.86 | — | 0.10% |
| 517 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1256 | $13.37万 | $4,486.95万 | -0.70% |
| 385 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0912 | $26.59万 | $3,610.36万 | -2.24% |
相关站点
共 40 个
Morpho _比特币
ZAMA _加密货币行情
Tether Gold _币种排行
USDC _数字货币市值
Near Protocol _以太坊ETH价格
Reserve Rights _BTC行情
Sui _比特币行情
First Digital _数字货币市值
Hashflow _币种排行
Hyperliquid _加密货币行情
DODO _比特币行情
Pepe _BTC行情
Plasma _比特币行情
Prometeus _数字货币市值
PAX Gold _比特币行情
SuperVerse _加密货币行情
Midnight _币种排行
PancakeSwap _以太坊ETH价格
USD1 _比特币
Hedera _BTC行情
Aerodrome _数字货币市值
Sophon _以太坊ETH价格
Cardano _币种排行
CRCLB _币种排行
Prometeus _数字货币市值
Sui _比特币
Aptos _比特币
Avalanche _币种排行
TONToken _数字货币市值
INTWB _数字货币市值
Ethena _数字货币市值
BEAMX _以太坊ETH价格
Artificial _币种排行
Filecoin _加密货币行情
USDC _数字货币市值
Prometeus _加密货币行情
First Digital _加密货币行情
MSTRB _比特币
Aster _BTC行情
Hemi _加密货币行情