24H 最高$1.56
24H 最低$1.45
今日开盘$1.506
24H 成交量$698.26万
流通市值$1.61亿
24H 涨跌额(-$0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PHAPhala Network
|
$0.0341 | $0.0354 | $0.0335 | $74.51万 | $2,967.98万 | -1.45% |
| 98 |
NXPCNEXPACE
|
$0.1447 | $0.1629 | $0.1443 | $271.88万 | $2,446.66万 | -9.56% |
| 265 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $60.29万 | $158.37万 | -0.88% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.55 | $7.86 | $7.46 | $34.73万 | $7,577.65万 | -2.46% |
| 306 |
OGNOrigin Protocol
|
$0.02251 | $0.02315 | $0.02197 | $49.95万 | $1,515.38万 | -0.35% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.29 | $136.17 | $127.49 | $771.97万 | $4,034.79万 | -2.59% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 518 |
C98Coin98
|
$0.01145 | $0.01197 | $0.01128 | $20.62万 | $1,143.15万 | -1.12% |
| 648 |
DIADIA
|
$0.1295 | $0.1341 | $0.1289 | $8.57万 | $1,553.99万 | -2.19% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 548 |
QNTBQNTB
|
$42.98 | $43.75 | $38.51 | $18.34万 | — | 7.99% |
| 523 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0257 | $20.12万 | $583.63万 | -2.62% |
| 545 |
DELLBDELLB
|
$330.82 | $353.03 | $321.91 | $18.37万 | — | -4.51% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 303 |
IBMBIBMB
|
$244.48 | $249.02 | $242.99 | $50.68万 | — | -1.34% |
| 158 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1185 | $120.28万 | $4,213.55万 | -2.03% |
| 475 |
AVNTVeranta
|
$0.0798 | $0.0838 | $0.0786 | $24.78万 | $3,086.00万 | -4.77% |
相关站点
共 40 个
MegaETH _数字货币市值
Midnight _数字货币市值
Test _BTC行情
Gram _比特币
波场 _数字货币市值
Caldera _比特币
Pump.fun _BTC行情
币安币 _比特币行情
Initia _BTC行情
牛来 _币种排行
Render _以太坊ETH价格
莱特币 _数字货币市值
Injective _BTC行情
比特币 _比特币行情
Artificial _以太坊ETH价格
BENQI _数字货币市值
Polygon _比特币
EUR _BTC行情
Pepe _加密货币行情
THORChain _币种排行
Bubblemaps _比特币行情
牛来 _比特币
Aerodrome _比特币行情
大零币 _以太坊ETH价格
BitTensor _加密货币行情
TQQQB _比特币
TQQQB _加密货币行情
First Digital _币种排行
Initia _加密货币行情
AMDB _币种排行
Hyperliquid _数字货币市值
Ethena USDe _数字货币市值
比特现金 _加密货币行情
牛来 _币种排行
Ethena _比特币行情
Aave _比特币行情
Pyth Network _比特币
TQQQB _以太坊ETH价格
Polkadot _币种排行
以太坊 _BTC行情